| 日期 | 單位： |
| 1997-12-30 | 5960.00 |
| 1997-12-27 | 5958.00 |
| 1997-12-26 | 5955.00 |
| 1997-12-25 | 5955.00 |
| 1997-12-24 | 5950.00 |
| 1997-12-23 | 5947.00 |
| 1997-12-20 | 5945.00 |
| 1997-12-19 | 5943.00 |
| 1997-12-18 | 5943.00 |
| 1997-12-17 | 5941.00 |
| 1997-12-16 | 5939.00 |
| 1997-12-12 | 5936.00 |
| 1997-12-11 | 5935.00 |
| 1997-12-10 | 5935.00 |
| 1997-12-09 | 5936.00 |
| 1997-12-06 | 5933.00 |
| 1997-12-05 | 5930.00 |
| 1997-12-04 | 5927.00 |
| 1997-12-03 | 5925.00 |
| 1997-12-02 | 5921.00 |
| 1997-11-29 | 5919.00 |
| 1997-11-28 | 5917.00 |
| 1997-11-27 | 5916.00 |
| 1997-11-26 | 5914.00 |
| 1997-11-25 | 5912.00 |
| 1997-11-22 | 5910.50 |
| 1997-11-21 | 5908.50 |
| 1997-11-20 | 5906.50 |
| 1997-11-19 | 5905.00 |
| 1997-11-18 | 5903.00 |
| 1997-11-15 | 5901.50 |
| 1997-11-14 | 5900.50 |
| 1997-11-13 | 5900.50 |
| 1997-11-12 | 5899.00 |
| 1997-11-11 | 5898.00 |
| 1997-11-07 | 5892.00 |
| 1997-11-06 | 5890.00 |
| 1997-11-05 | 5889.00 |
| 1997-11-04 | 5887.00 |
| 1997-11-01 | 5887.00 |
| 1997-10-31 | 5887.00 |
| 1997-10-30 | 5885.00 |
| 1997-10-29 | 5883.00 |
| 1997-10-28 | 5882.00 |
| 1997-10-25 | 5881.00 |
| 1997-10-24 | 5880.00 |
| 1997-10-23 | 5879.00 |
| 1997-10-22 | 5878.00 |
| 1997-10-21 | 5878.00 |
| 1997-10-18 | 5878.00 |
| 1997-10-17 | 5878.50 |
| 1997-10-16 | 5877.00 |
| 1997-10-15 | 5876.00 |
| 1997-10-14 | 5874.00 |
| 1997-10-11 | 5872.00 |
| 1997-10-10 | 5872.00 |
| 1997-10-09 | 5870.50 |
| 1997-10-08 | 5869.00 |
| 1997-10-07 | 5868.00 |
| 1997-10-04 | 5866.00 |
| 1997-10-03 | 5864.50 |
| 1997-10-02 | 5862.50 |
| 1997-10-01 | 5861.00 |
| 1997-09-30 | 5860.00 |
| 1997-09-27 | 5861.00 |
| 1997-09-26 | 5860.00 |
| 1997-09-25 | 5858.50 |
| 1997-09-24 | 5856.50 |
| 1997-09-23 | 5855.00 |
| 1997-09-20 | 5853.50 |
| 1997-09-19 | 5851.50 |
| 1997-09-18 | 5849.50 |
| 1997-09-17 | 5848.00 |
| 1997-09-16 | 5847.00 |
| 1997-09-13 | 5846.00 |
| 1997-09-12 | 5843.00 |
| 1997-09-11 | 5841.50 |
| 1997-09-10 | 5840.50 |
| 1997-09-09 | 5839.50 |
| 1997-09-06 | 5838.00 |
| 1997-09-05 | 5837.00 |
| 1997-09-04 | 5835.00 |
| 1997-09-03 | 5833.50 |
| 1997-09-02 | 5832.00 |
| 1997-08-30 | 5830.00 |
| 1997-08-29 | 5826.00 |
| 1997-08-28 | 5824.00 |
| 1997-08-27 | 5821.00 |
| 1997-08-26 | 5820.00 |
| 1997-08-23 | 5819.00 |
| 1997-08-22 | 5817.00 |
| 1997-08-21 | 5815.00 |
| 1997-08-20 | 5814.00 |
| 1997-08-19 | 5813.00 |
| 1997-08-16 | 5811.00 |
| 1997-08-15 | 5809.00 |
| 1997-08-14 | 5809.00 |
| 1997-08-13 | 5808.00 |
| 1997-08-12 | 5808.00 |
| 1997-08-09 | 5806.00 |
| 1997-08-08 | 5804.50 |
| 1997-08-07 | 5803.00 |
| 1997-08-06 | 5802.00 |
| 1997-08-05 | 5801.00 |
| 1997-08-02 | 5801.00 |
| 1997-08-01 | 5800.00 |
| 1997-07-31 | 5798.00 |
| 1997-07-30 | 5797.00 |
| 1997-07-29 | 5796.00 |
| 1997-07-26 | 5795.00 |
| 1997-07-25 | 5794.00 |
| 1997-07-24 | 5792.00 |
| 1997-07-23 | 5791.00 |
| 1997-07-22 | 5789.00 |
| 1997-07-19 | 5788.00 |
| 1997-07-18 | 5787.00 |
| 1997-07-17 | 5785.00 |
| 1997-07-16 | 5784.00 |
| 1997-07-15 | 5784.00 |
| 1997-07-12 | 5784.00 |
| 1997-07-11 | 5784.00 |
| 1997-07-10 | 5784.00 |
| 1997-07-09 | 5784.00 |
| 1997-07-08 | 5783.00 |
| 1997-07-05 | 5782.00 |
| 1997-07-04 | 5782.00 |
| 1997-07-03 | 5782.00 |
| 1997-07-02 | 5782.00 |
| 1997-07-01 | 5782.00 |
| 1997-06-28 | 5782.00 |
| 1997-06-27 | 5782.00 |
| 1997-06-26 | 5782.00 |
| 1997-06-25 | 5782.00 |
| 1997-06-24 | 5783.00 |
| 1997-06-21 | 5783.00 |
| 1997-06-20 | 5782.00 |
| 1997-06-19 | 5782.00 |
| 1997-06-18 | 5782.00 |
| 1997-06-17 | 5782.00 |
| 1997-06-14 | 5782.00 |
| 1997-06-12 | 5781.00 |
| 1997-06-11 | 5779.50 |
| 1997-06-10 | 5778.00 |
| 1997-06-07 | 5777.00 |
| 1997-06-06 | 5776.00 |
| 1997-06-05 | 5776.00 |
| 1997-06-04 | 5775.00 |
| 1997-06-03 | 5774.00 |
| 1997-05-31 | 5773.00 |
| 1997-05-30 | 5773.00 |
| 1997-05-29 | 5774.00 |
| 1997-05-28 | 5773.50 |
| 1997-05-27 | 5773.50 |
| 1997-05-24 | 5772.00 |
| 1997-05-23 | 5771.00 |
| 1997-05-22 | 5771.00 |
| 1997-05-21 | 5771.00 |
| 1997-05-20 | 5771.00 |
| 1997-05-17 | 5771.00 |
| 1997-05-16 | 5771.00 |
| 1997-05-15 | 5771.00 |
| 1997-05-14 | 5771.00 |
| 1997-05-13 | 5771.00 |
| 1997-05-09 | 5769.00 |
| 1997-05-08 | 5768.00 |
| 1997-05-07 | 5766.00 |
| 1997-05-06 | 5764.00 |
| 1997-05-01 | 5764.00 |
| 1997-04-30 | 5762.00 |
| 1997-04-29 | 5760.00 |
| 1997-04-26 | 5759.00 |
| 1997-04-25 | 5758.00 |
| 1997-04-24 | 5757.00 |
| 1997-04-23 | 5756.00 |
| 1997-04-22 | 5755.00 |
| 1997-04-19 | 5753.00 |
| 1997-04-18 | 5753.00 |
| 1997-04-17 | 5752.00 |
| 1997-04-16 | 5750.00 |
| 1997-04-15 | 5748.00 |
| 1997-04-12 | 5746.00 |
| 1997-04-11 | 5744.00 |
| 1997-04-10 | 5743.00 |
| 1997-04-09 | 5741.00 |
| 1997-04-08 | 5739.00 |
| 1997-04-05 | 5737.00 |
| 1997-04-04 | 5735.00 |
| 1997-04-03 | 5732.00 |
| 1997-04-02 | 5731.00 |
| 1997-04-01 | 5729.00 |
| 1997-03-29 | 5726.00 |
| 1997-03-28 | 5723.50 |
| 1997-03-27 | 5721.00 |
| 1997-03-26 | 5719.00 |
| 1997-03-25 | 5717.00 |
| 1997-03-22 | 5714.00 |
| 1997-03-21 | 5712.00 |
| 1997-03-20 | 5710.00 |
| 1997-03-19 | 5708.00 |
| 1997-03-18 | 5705.50 |
前瞻產業研究院 咨詢·服務